CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 1.6390 1.6379 -0.0011 -0.1% 1.6104 High 1.6486 1.6380 -0.0106 -0.6% 1.6486 Low 1.6390 1.6337 -0.0053 -0.3% 1.6040 Close 1.6451 1.6377 -0.0074 -0.4% 1.6377 Range 0.0096 0.0043 -0.0053 -55.2% 0.0446 ATR 0.0168 0.0164 -0.0004 -2.3% 0.0000 Volume 33 42 9 27.3% 328
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6494 1.6478 1.6401 R3 1.6451 1.6435 1.6389 R2 1.6408 1.6408 1.6385 R1 1.6392 1.6392 1.6381 1.6379 PP 1.6365 1.6365 1.6365 1.6358 S1 1.6349 1.6349 1.6373 1.6336 S2 1.6322 1.6322 1.6369 S3 1.6279 1.6306 1.6365 S4 1.6236 1.6263 1.6353	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7639 1.7454 1.6622 R3 1.7193 1.7008 1.6500 R2 1.6747 1.6747 1.6459 R1 1.6562 1.6562 1.6418 1.6655 PP 1.6301 1.6301 1.6301 1.6347 S1 1.6116 1.6116 1.6336 1.6209 S2 1.5855 1.5855 1.6295 S3 1.5409 1.5670 1.6254 S4 1.4963 1.5224 1.6132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6486 1.6040 0.0446 2.7% 0.0103 0.6% 76% False False 65 10 1.6486 1.6022 0.0464 2.8% 0.0131 0.8% 77% False False 70 20 1.6715 1.6022 0.0693 4.2% 0.0140 0.9% 51% False False 72 40 1.6715 1.5800 0.0915 5.6% 0.0116 0.7% 63% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1.6563 2.618 1.6493 1.618 1.6450 1.000 1.6423 0.618 1.6407 HIGH 1.6380 0.618 1.6364 0.500 1.6359 0.382 1.6353 LOW 1.6337 0.618 1.6310 1.000 1.6294 1.618 1.6267 2.618 1.6224 4.250 1.6154
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 1.6371 1.6412 PP 1.6365 1.6400 S1 1.6359 1.6389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.