CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 1.6273 1.6109 -0.0164 -1.0% 1.6451 High 1.6273 1.6125 -0.0148 -0.9% 1.6715 Low 1.6136 1.6022 -0.0114 -0.7% 1.6332 Close 1.6146 1.6023 -0.0123 -0.8% 1.6415 Range 0.0137 0.0103 -0.0034 -24.8% 0.0383 ATR 0.0165 0.0162 -0.0003 -1.8% 0.0000 Volume 76 31 -45 -59.2% 99
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6366 1.6297 1.6080 R3 1.6263 1.6194 1.6051 R2 1.6160 1.6160 1.6042 R1 1.6091 1.6091 1.6032 1.6074 PP 1.6057 1.6057 1.6057 1.6048 S1 1.5988 1.5988 1.6014 1.5971 S2 1.5954 1.5954 1.6004 S3 1.5851 1.5885 1.5995 S4 1.5748 1.5782 1.5966	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7636 1.7409 1.6626 R3 1.7253 1.7026 1.6520 R2 1.6870 1.6870 1.6485 R1 1.6643 1.6643 1.6450 1.6565 PP 1.6487 1.6487 1.6487 1.6449 S1 1.6260 1.6260 1.6380 1.6182 S2 1.6104 1.6104 1.6345 S3 1.5721 1.5877 1.6310 S4 1.5338 1.5494 1.6204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6414 1.6022 0.0392 2.4% 0.0118 0.7% 0% False True 37 10 1.6715 1.6022 0.0693 4.3% 0.0138 0.9% 0% False True 58 20 1.6715 1.6022 0.0693 4.3% 0.0132 0.8% 0% False True 57 40 1.6715 1.5092 0.1623 10.1% 0.0103 0.6% 57% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.6563 2.618 1.6395 1.618 1.6292 1.000 1.6228 0.618 1.6189 HIGH 1.6125 0.618 1.6086 0.500 1.6074 0.382 1.6061 LOW 1.6022 0.618 1.5958 1.000 1.5919 1.618 1.5855 2.618 1.5752 4.250 1.5584
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 1.6074 1.6164 PP 1.6057 1.6117 S1 1.6040 1.6070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.