CME Japanese Yen Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 03-Jul-2009 Change Change % Previous Week Open 1.0416 1.0436 0.0020 0.2% 1.0509 High 1.0454 1.0436 -0.0018 -0.2% 1.0509 Low 1.0406 1.0436 0.0030 0.3% 1.0360 Close 1.0459 1.0459 0.0000 0.0% 1.0459 Range 0.0048 0.0000 -0.0048 -100.0% 0.0149 ATR 0.0060 0.0058 -0.0003 -4.4% 0.0000 Volume 7 90 83 1,185.7% 209
Daily Pivots for day following 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.0444 1.0451 1.0459 R3 1.0444 1.0451 1.0459 R2 1.0444 1.0444 1.0459 R1 1.0451 1.0451 1.0459 1.0448 PP 1.0444 1.0444 1.0444 1.0442 S1 1.0451 1.0451 1.0459 1.0448 S2 1.0444 1.0444 1.0459 S3 1.0444 1.0451 1.0459 S4 1.0444 1.0451 1.0459	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.0890 1.0823 1.0541 R3 1.0741 1.0674 1.0500 R2 1.0592 1.0592 1.0486 R1 1.0525 1.0525 1.0473 1.0484 PP 1.0443 1.0443 1.0443 1.0422 S1 1.0376 1.0376 1.0445 1.0335 S2 1.0294 1.0294 1.0432 S3 1.0145 1.0227 1.0418 S4 0.9996 1.0078 1.0377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0509 1.0360 0.0149 1.4% 0.0043 0.4% 66% False False 41 10 1.0562 1.0360 0.0202 1.9% 0.0044 0.4% 49% False False 26 20 1.0562 1.0186 0.0376 3.6% 0.0032 0.3% 73% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0436 2.618 1.0436 1.618 1.0436 1.000 1.0436 0.618 1.0436 HIGH 1.0436 0.618 1.0436 0.500 1.0436 0.382 1.0436 LOW 1.0436 0.618 1.0436 1.000 1.0436 1.618 1.0436 2.618 1.0436 4.250 1.0436
Fisher Pivots for day following 03-Jul-2009 Pivot 1 day 3 day R1 1.0451 1.0442 PP 1.0444 1.0424 S1 1.0436 1.0407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.