mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 10,461 10,451 -10 -0.1% 10,398 High 10,520 10,457 -63 -0.6% 10,488 Low 10,429 10,309 -120 -1.2% 10,228 Close 10,451 10,333 -118 -1.1% 10,484 Range 91 148 57 62.6% 260 ATR 136 137 1 0.6% 0 Volume 29,882 20,056 -9,826 -32.9% 688,176
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 10,810 10,720 10,415 R3 10,662 10,572 10,374 R2 10,514 10,514 10,360 R1 10,424 10,424 10,347 10,395 PP 10,366 10,366 10,366 10,352 S1 10,276 10,276 10,320 10,247 S2 10,218 10,218 10,306 S3 10,070 10,128 10,292 S4 9,922 9,980 10,252	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,180 11,092 10,627 R3 10,920 10,832 10,556 R2 10,660 10,660 10,532 R1 10,572 10,572 10,508 10,616 PP 10,400 10,400 10,400 10,422 S1 10,312 10,312 10,460 10,356 S2 10,140 10,140 10,436 S3 9,880 10,052 10,413 S4 9,620 9,792 10,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,571 10,309 262 2.5% 106 1.0% 9% False True 41,310 10 10,571 10,228 343 3.3% 128 1.2% 31% False False 94,125 20 10,571 10,116 455 4.4% 139 1.3% 48% False False 105,864 40 10,571 9,596 975 9.4% 152 1.5% 76% False False 136,560 60 10,571 9,336 1,235 12.0% 149 1.4% 81% False False 137,674 80 10,571 9,186 1,385 13.4% 143 1.4% 83% False False 117,841 100 10,571 8,901 1,670 16.2% 145 1.4% 86% False False 94,304 120 10,571 7,961 2,610 25.3% 144 1.4% 91% False False 78,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 11,086 2.618 10,845 1.618 10,697 1.000 10,605 0.618 10,549 HIGH 10,457 0.618 10,401 0.500 10,383 0.382 10,366 LOW 10,309 0.618 10,218 1.000 10,161 1.618 10,070 2.618 9,922 4.250 9,680
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 10,383 10,415 PP 10,366 10,387 S1 10,350 10,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.