mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 10,495 10,461 -34 -0.3% 10,398 High 10,513 10,520 7 0.1% 10,488 Low 10,426 10,429 3 0.0% 10,228 Close 10,459 10,451 -8 -0.1% 10,484 Range 87 91 4 4.6% 260 ATR 139 136 -3 -2.5% 0 Volume 31,662 29,882 -1,780 -5.6% 688,176
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 10,740 10,686 10,501 R3 10,649 10,595 10,476 R2 10,558 10,558 10,468 R1 10,504 10,504 10,459 10,486 PP 10,467 10,467 10,467 10,457 S1 10,413 10,413 10,443 10,395 S2 10,376 10,376 10,434 S3 10,285 10,322 10,426 S4 10,194 10,231 10,401	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,180 11,092 10,627 R3 10,920 10,832 10,556 R2 10,660 10,660 10,532 R1 10,572 10,572 10,508 10,616 PP 10,400 10,400 10,400 10,422 S1 10,312 10,312 10,460 10,356 S2 10,140 10,140 10,436 S3 9,880 10,052 10,413 S4 9,620 9,792 10,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,571 10,303 268 2.6% 104 1.0% 55% False False 64,834 10 10,571 10,228 343 3.3% 129 1.2% 65% False False 102,644 20 10,571 10,116 455 4.4% 136 1.3% 74% False False 110,234 40 10,571 9,596 975 9.3% 154 1.5% 88% False False 140,015 60 10,571 9,336 1,235 11.8% 149 1.4% 90% False False 139,117 80 10,571 9,186 1,385 13.3% 143 1.4% 91% False False 117,598 100 10,571 8,901 1,670 16.0% 145 1.4% 93% False False 94,104 120 10,571 7,961 2,610 25.0% 144 1.4% 95% False False 78,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,907 2.618 10,758 1.618 10,667 1.000 10,611 0.618 10,576 HIGH 10,520 0.618 10,485 0.500 10,475 0.382 10,464 LOW 10,429 0.618 10,373 1.000 10,338 1.618 10,282 2.618 10,191 4.250 10,042
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 10,475 10,499 PP 10,467 10,483 S1 10,459 10,467

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.