mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 10,404 10,486 82 0.8% 10,398 High 10,488 10,571 83 0.8% 10,488 Low 10,400 10,458 58 0.6% 10,228 Close 10,484 10,498 14 0.1% 10,484 Range 88 113 25 28.4% 260 ATR 145 143 -2 -1.6% 0 Volume 84,874 40,078 -44,796 -52.8% 688,176
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 10,848 10,786 10,560 R3 10,735 10,673 10,529 R2 10,622 10,622 10,519 R1 10,560 10,560 10,508 10,591 PP 10,509 10,509 10,509 10,525 S1 10,447 10,447 10,488 10,478 S2 10,396 10,396 10,477 S3 10,283 10,334 10,467 S4 10,170 10,221 10,436	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,180 11,092 10,627 R3 10,920 10,832 10,556 R2 10,660 10,660 10,532 R1 10,572 10,572 10,508 10,616 PP 10,400 10,400 10,400 10,422 S1 10,312 10,312 10,460 10,356 S2 10,140 10,140 10,436 S3 9,880 10,052 10,413 S4 9,620 9,792 10,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,571 10,228 343 3.3% 127 1.2% 79% True False 104,155 10 10,571 10,228 343 3.3% 139 1.3% 79% True False 123,521 20 10,571 10,116 455 4.3% 139 1.3% 84% True False 119,531 40 10,571 9,596 975 9.3% 158 1.5% 93% True False 145,466 60 10,571 9,336 1,235 11.8% 149 1.4% 94% True False 142,204 80 10,571 9,186 1,385 13.2% 146 1.4% 95% True False 116,834 100 10,571 8,893 1,678 16.0% 145 1.4% 96% True False 93,491 120 10,571 7,961 2,610 24.9% 145 1.4% 97% True False 77,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,051 2.618 10,867 1.618 10,754 1.000 10,684 0.618 10,641 HIGH 10,571 0.618 10,528 0.500 10,515 0.382 10,501 LOW 10,458 0.618 10,388 1.000 10,345 1.618 10,275 2.618 10,162 4.250 9,978
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 10,515 10,478 PP 10,509 10,457 S1 10,504 10,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.