mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 10,322 10,404 82 0.8% 10,398 High 10,444 10,488 44 0.4% 10,488 Low 10,303 10,400 97 0.9% 10,228 Close 10,402 10,484 82 0.8% 10,484 Range 141 88 -53 -37.6% 260 ATR 150 145 -4 -2.9% 0 Volume 137,677 84,874 -52,803 -38.4% 688,176
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 10,721 10,691 10,533 R3 10,633 10,603 10,508 R2 10,545 10,545 10,500 R1 10,515 10,515 10,492 10,530 PP 10,457 10,457 10,457 10,465 S1 10,427 10,427 10,476 10,442 S2 10,369 10,369 10,468 S3 10,281 10,339 10,460 S4 10,193 10,251 10,436	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,180 11,092 10,627 R3 10,920 10,832 10,556 R2 10,660 10,660 10,532 R1 10,572 10,572 10,508 10,616 PP 10,400 10,400 10,400 10,422 S1 10,312 10,312 10,460 10,356 S2 10,140 10,140 10,436 S3 9,880 10,052 10,413 S4 9,620 9,792 10,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,488 10,228 260 2.5% 126 1.2% 98% True False 137,635 10 10,509 10,228 281 2.7% 139 1.3% 91% False False 133,517 20 10,509 10,116 393 3.7% 139 1.3% 94% False False 124,749 40 10,509 9,596 913 8.7% 158 1.5% 97% False False 147,357 60 10,509 9,336 1,173 11.2% 149 1.4% 98% False False 144,155 80 10,509 9,186 1,323 12.6% 145 1.4% 98% False False 116,335 100 10,509 8,769 1,740 16.6% 146 1.4% 99% False False 93,094 120 10,509 7,961 2,548 24.3% 146 1.4% 99% False False 77,586
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10,862 2.618 10,719 1.618 10,631 1.000 10,576 0.618 10,543 HIGH 10,488 0.618 10,455 0.500 10,444 0.382 10,434 LOW 10,400 0.618 10,346 1.000 10,312 1.618 10,258 2.618 10,170 4.250 10,026
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 10,471 10,442 PP 10,457 10,400 S1 10,444 10,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.