mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 10,274 10,322 48 0.5% 10,309 High 10,338 10,444 106 1.0% 10,509 Low 10,228 10,303 75 0.7% 10,251 Close 10,330 10,402 72 0.7% 10,400 Range 110 141 31 28.2% 258 ATR 151 150 -1 -0.5% 0 Volume 150,310 137,677 -12,633 -8.4% 647,002
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 10,806 10,745 10,480 R3 10,665 10,604 10,441 R2 10,524 10,524 10,428 R1 10,463 10,463 10,415 10,494 PP 10,383 10,383 10,383 10,398 S1 10,322 10,322 10,389 10,353 S2 10,242 10,242 10,376 S3 10,101 10,181 10,363 S4 9,960 10,040 10,325	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,161 11,038 10,542 R3 10,903 10,780 10,471 R2 10,645 10,645 10,447 R1 10,522 10,522 10,424 10,584 PP 10,387 10,387 10,387 10,417 S1 10,264 10,264 10,376 10,326 S2 10,129 10,129 10,353 S3 9,871 10,006 10,329 S4 9,613 9,748 10,258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,509 10,228 281 2.7% 150 1.4% 62% False False 146,939 10 10,509 10,116 393 3.8% 160 1.5% 73% False False 134,091 20 10,509 10,116 393 3.8% 142 1.4% 73% False False 127,071 40 10,509 9,596 913 8.8% 158 1.5% 88% False False 148,365 60 10,509 9,336 1,173 11.3% 149 1.4% 91% False False 145,187 80 10,509 9,049 1,460 14.0% 147 1.4% 93% False False 115,275 100 10,509 8,750 1,759 16.9% 146 1.4% 94% False False 92,246 120 10,509 7,961 2,548 24.5% 146 1.4% 96% False False 76,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,043 2.618 10,813 1.618 10,672 1.000 10,585 0.618 10,531 HIGH 10,444 0.618 10,390 0.500 10,374 0.382 10,357 LOW 10,303 0.618 10,216 1.000 10,162 1.618 10,075 2.618 9,934 4.250 9,704
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 10,393 10,380 PP 10,383 10,358 S1 10,374 10,336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.