mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 10,347 10,398 51 0.5% 10,309 High 10,509 10,435 -74 -0.7% 10,509 Low 10,300 10,325 25 0.2% 10,251 Close 10,400 10,391 -9 -0.1% 10,400 Range 209 110 -99 -47.4% 258 ATR 155 152 -3 -2.1% 0 Volume 131,396 207,479 76,083 57.9% 647,002
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 10,714 10,662 10,452 R3 10,604 10,552 10,421 R2 10,494 10,494 10,411 R1 10,442 10,442 10,401 10,413 PP 10,384 10,384 10,384 10,369 S1 10,332 10,332 10,381 10,303 S2 10,274 10,274 10,371 S3 10,164 10,222 10,361 S4 10,054 10,112 10,331	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,161 11,038 10,542 R3 10,903 10,780 10,471 R2 10,645 10,645 10,447 R1 10,522 10,522 10,424 10,584 PP 10,387 10,387 10,387 10,417 S1 10,264 10,264 10,376 10,326 S2 10,129 10,129 10,353 S3 9,871 10,006 10,329 S4 9,613 9,748 10,258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,509 10,300 209 2.0% 151 1.4% 44% False False 142,888 10 10,509 10,116 393 3.8% 154 1.5% 70% False False 128,511 20 10,509 9,969 540 5.2% 141 1.4% 78% False False 127,022 40 10,509 9,596 913 8.8% 155 1.5% 87% False False 145,745 60 10,509 9,336 1,173 11.3% 149 1.4% 90% False False 145,553 80 10,509 9,033 1,476 14.2% 148 1.4% 92% False False 110,332 100 10,509 8,553 1,956 18.8% 145 1.4% 94% False False 88,288 120 10,509 7,961 2,548 24.5% 146 1.4% 95% False False 73,581
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,903 2.618 10,723 1.618 10,613 1.000 10,545 0.618 10,503 HIGH 10,435 0.618 10,393 0.500 10,380 0.382 10,367 LOW 10,325 0.618 10,257 1.000 10,215 1.618 10,147 2.618 10,037 4.250 9,858
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 10,387 10,405 PP 10,384 10,400 S1 10,380 10,396

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.