mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 10,440 10,347 -93 -0.9% 10,309 High 10,500 10,509 9 0.1% 10,509 Low 10,338 10,300 -38 -0.4% 10,251 Close 10,352 10,400 48 0.5% 10,400 Range 162 209 47 29.0% 258 ATR 151 155 4 2.8% 0 Volume 105,251 131,396 26,145 24.8% 647,002
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,030 10,924 10,515 R3 10,821 10,715 10,458 R2 10,612 10,612 10,438 R1 10,506 10,506 10,419 10,559 PP 10,403 10,403 10,403 10,430 S1 10,297 10,297 10,381 10,350 S2 10,194 10,194 10,362 S3 9,985 10,088 10,343 S4 9,776 9,879 10,285	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,161 11,038 10,542 R3 10,903 10,780 10,471 R2 10,645 10,645 10,447 R1 10,522 10,522 10,424 10,584 PP 10,387 10,387 10,387 10,417 S1 10,264 10,264 10,376 10,326 S2 10,129 10,129 10,353 S3 9,871 10,006 10,329 S4 9,613 9,748 10,258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,509 10,251 258 2.5% 152 1.5% 58% True False 129,400 10 10,509 10,116 393 3.8% 152 1.5% 72% True False 121,116 20 10,509 9,874 635 6.1% 142 1.4% 83% True False 124,583 40 10,509 9,596 913 8.8% 155 1.5% 88% True False 143,801 60 10,509 9,336 1,173 11.3% 149 1.4% 91% True False 143,343 80 10,509 9,033 1,476 14.2% 148 1.4% 93% True False 107,740 100 10,509 8,440 2,069 19.9% 146 1.4% 95% True False 86,215 120 10,509 7,961 2,548 24.5% 146 1.4% 96% True False 71,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,397 2.618 11,056 1.618 10,847 1.000 10,718 0.618 10,638 HIGH 10,509 0.618 10,429 0.500 10,405 0.382 10,380 LOW 10,300 0.618 10,171 1.000 10,091 1.618 9,962 2.618 9,753 4.250 9,412
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 10,405 10,405 PP 10,403 10,403 S1 10,402 10,402

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.