mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 10,322 10,460 138 1.3% 10,304 High 10,494 10,505 11 0.1% 10,486 Low 10,316 10,412 96 0.9% 10,116 Close 10,461 10,439 -22 -0.2% 10,292 Range 178 93 -85 -47.8% 370 ATR 154 150 -4 -2.8% 0 Volume 145,722 124,596 -21,126 -14.5% 430,634
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 10,731 10,678 10,490 R3 10,638 10,585 10,465 R2 10,545 10,545 10,456 R1 10,492 10,492 10,448 10,472 PP 10,452 10,452 10,452 10,442 S1 10,399 10,399 10,431 10,379 S2 10,359 10,359 10,422 S3 10,266 10,306 10,414 S4 10,173 10,213 10,388	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,408 11,220 10,496 R3 11,038 10,850 10,394 R2 10,668 10,668 10,360 R1 10,480 10,480 10,326 10,389 PP 10,298 10,298 10,298 10,253 S1 10,110 10,110 10,258 10,019 S2 9,928 9,928 10,224 S3 9,558 9,740 10,190 S4 9,188 9,370 10,089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,505 10,116 389 3.7% 151 1.4% 83% True False 125,108 10 10,505 10,116 389 3.7% 142 1.4% 83% True False 117,824 20 10,505 9,712 793 7.6% 144 1.4% 92% True False 131,205 40 10,505 9,596 909 8.7% 151 1.4% 93% True False 144,554 60 10,505 9,336 1,169 11.2% 147 1.4% 94% True False 139,589 80 10,505 9,033 1,472 14.1% 148 1.4% 96% True False 104,784 100 10,505 8,174 2,331 22.3% 146 1.4% 97% True False 83,849 120 10,505 7,961 2,544 24.4% 144 1.4% 97% True False 69,881
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,900 2.618 10,749 1.618 10,656 1.000 10,598 0.618 10,563 HIGH 10,505 0.618 10,470 0.500 10,459 0.382 10,448 LOW 10,412 0.618 10,355 1.000 10,319 1.618 10,262 2.618 10,169 4.250 10,017
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 10,459 10,419 PP 10,452 10,398 S1 10,446 10,378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.