mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 10,309 10,322 13 0.1% 10,304 High 10,367 10,494 127 1.2% 10,486 Low 10,251 10,316 65 0.6% 10,116 Close 10,334 10,461 127 1.2% 10,292 Range 116 178 62 53.4% 370 ATR 152 154 2 1.2% 0 Volume 140,037 145,722 5,685 4.1% 430,634
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 10,958 10,887 10,559 R3 10,780 10,709 10,510 R2 10,602 10,602 10,494 R1 10,531 10,531 10,477 10,567 PP 10,424 10,424 10,424 10,441 S1 10,353 10,353 10,445 10,389 S2 10,246 10,246 10,428 S3 10,068 10,175 10,412 S4 9,890 9,997 10,363	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,408 11,220 10,496 R3 11,038 10,850 10,394 R2 10,668 10,668 10,360 R1 10,480 10,480 10,326 10,389 PP 10,298 10,298 10,298 10,253 S1 10,110 10,110 10,258 10,019 S2 9,928 9,928 10,224 S3 9,558 9,740 10,190 S4 9,188 9,370 10,089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,494 10,116 378 3.6% 154 1.5% 91% True False 122,815 10 10,494 10,116 378 3.6% 141 1.3% 91% True False 118,457 20 10,494 9,627 867 8.3% 147 1.4% 96% True False 135,964 40 10,494 9,529 965 9.2% 153 1.5% 97% True False 144,573 60 10,494 9,336 1,158 11.1% 147 1.4% 97% True False 137,524 80 10,494 9,033 1,461 14.0% 148 1.4% 98% True False 103,230 100 10,494 7,961 2,533 24.2% 147 1.4% 99% True False 82,604 120 10,494 7,961 2,533 24.2% 144 1.4% 99% True False 68,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,251 2.618 10,960 1.618 10,782 1.000 10,672 0.618 10,604 HIGH 10,494 0.618 10,426 0.500 10,405 0.382 10,384 LOW 10,316 0.618 10,206 1.000 10,138 1.618 10,028 2.618 9,850 4.250 9,560
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 10,442 10,409 PP 10,424 10,357 S1 10,405 10,305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.