mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 10,402 10,309 -93 -0.9% 10,304 High 10,410 10,367 -43 -0.4% 10,486 Low 10,116 10,251 135 1.3% 10,116 Close 10,292 10,334 42 0.4% 10,292 Range 294 116 -178 -60.5% 370 ATR 155 152 -3 -1.8% 0 Volume 90,612 140,037 49,425 54.5% 430,634
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 10,665 10,616 10,398 R3 10,549 10,500 10,366 R2 10,433 10,433 10,355 R1 10,384 10,384 10,345 10,409 PP 10,317 10,317 10,317 10,330 S1 10,268 10,268 10,323 10,293 S2 10,201 10,201 10,313 S3 10,085 10,152 10,302 S4 9,969 10,036 10,270	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,408 11,220 10,496 R3 11,038 10,850 10,394 R2 10,668 10,668 10,360 R1 10,480 10,480 10,326 10,389 PP 10,298 10,298 10,298 10,253 S1 10,110 10,110 10,258 10,019 S2 9,928 9,928 10,224 S3 9,558 9,740 10,190 S4 9,188 9,370 10,089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,486 10,116 370 3.6% 157 1.5% 59% False False 114,134 10 10,486 10,116 370 3.6% 139 1.3% 59% False False 115,540 20 10,486 9,596 890 8.6% 149 1.4% 83% False False 143,031 40 10,486 9,416 1,070 10.4% 152 1.5% 86% False False 145,433 60 10,486 9,257 1,229 11.9% 146 1.4% 88% False False 135,103 80 10,486 9,033 1,453 14.1% 149 1.4% 90% False False 101,410 100 10,486 7,961 2,525 24.4% 146 1.4% 94% False False 81,147 120 10,486 7,961 2,525 24.4% 143 1.4% 94% False False 67,628
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,860 2.618 10,671 1.618 10,555 1.000 10,483 0.618 10,439 HIGH 10,367 0.618 10,323 0.500 10,309 0.382 10,295 LOW 10,251 0.618 10,179 1.000 10,135 1.618 10,063 2.618 9,947 4.250 9,758
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 10,326 10,320 PP 10,317 10,306 S1 10,309 10,293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.