mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 10,409 10,402 -7 -0.1% 10,304 High 10,469 10,410 -59 -0.6% 10,486 Low 10,398 10,116 -282 -2.7% 10,116 Close 10,442 10,292 -150 -1.4% 10,292 Range 71 294 223 314.1% 370 ATR 142 155 13 9.3% 0 Volume 124,573 90,612 -33,961 -27.3% 430,634
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,155 11,017 10,454 R3 10,861 10,723 10,373 R2 10,567 10,567 10,346 R1 10,429 10,429 10,319 10,351 PP 10,273 10,273 10,273 10,234 S1 10,135 10,135 10,265 10,057 S2 9,979 9,979 10,238 S3 9,685 9,841 10,211 S4 9,391 9,547 10,130	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,408 11,220 10,496 R3 11,038 10,850 10,394 R2 10,668 10,668 10,360 R1 10,480 10,480 10,326 10,389 PP 10,298 10,298 10,298 10,253 S1 10,110 10,110 10,258 10,019 S2 9,928 9,928 10,224 S3 9,558 9,740 10,190 S4 9,188 9,370 10,089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,486 10,116 370 3.6% 153 1.5% 48% False True 112,832 10 10,486 10,116 370 3.6% 139 1.4% 48% False True 115,981 20 10,486 9,596 890 8.6% 157 1.5% 78% False False 144,316 40 10,486 9,336 1,150 11.2% 153 1.5% 83% False False 146,635 60 10,486 9,186 1,300 12.6% 146 1.4% 85% False False 132,774 80 10,486 9,033 1,453 14.1% 149 1.4% 87% False False 99,660 100 10,486 7,961 2,525 24.5% 146 1.4% 92% False False 79,747 120 10,486 7,961 2,525 24.5% 143 1.4% 92% False False 66,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 11,660 2.618 11,180 1.618 10,886 1.000 10,704 0.618 10,592 HIGH 10,410 0.618 10,298 0.500 10,263 0.382 10,228 LOW 10,116 0.618 9,934 1.000 9,822 1.618 9,640 2.618 9,346 4.250 8,867
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 10,282 10,293 PP 10,273 10,292 S1 10,263 10,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.