mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary Previous Current 24-Nov-2009 25-Nov-2009 Change Change % Previous Week Open 10,422 10,409 -13 -0.1% 10,243 High 10,441 10,469 28 0.3% 10,427 Low 10,330 10,398 68 0.7% 10,233 Close 10,405 10,442 37 0.4% 10,303 Range 111 71 -40 -36.0% 194 ATR 147 142 -5 -3.7% 0 Volume 113,135 124,573 11,438 10.1% 584,735
Daily Pivots for day following 25-Nov-2009 Classic Woodie Camarilla DeMark R4 10,649 10,617 10,481 R3 10,578 10,546 10,462 R2 10,507 10,507 10,455 R1 10,475 10,475 10,449 10,491 PP 10,436 10,436 10,436 10,445 S1 10,404 10,404 10,436 10,420 S2 10,365 10,365 10,429 S3 10,294 10,333 10,423 S4 10,223 10,262 10,403	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,903 10,797 10,410 R3 10,709 10,603 10,356 R2 10,515 10,515 10,339 R1 10,409 10,409 10,321 10,462 PP 10,321 10,321 10,321 10,348 S1 10,215 10,215 10,285 10,268 S2 10,127 10,127 10,268 S3 9,933 10,021 10,250 S4 9,739 9,827 10,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,486 10,233 253 2.4% 130 1.2% 83% False False 113,965 10 10,486 10,137 349 3.3% 125 1.2% 87% False False 120,051 20 10,486 9,596 890 8.5% 153 1.5% 95% False False 149,183 40 10,486 9,336 1,150 11.0% 152 1.5% 96% False False 149,899 60 10,486 9,186 1,300 12.4% 142 1.4% 97% False False 131,278 80 10,486 9,033 1,453 13.9% 147 1.4% 97% False False 98,528 100 10,486 7,961 2,525 24.2% 144 1.4% 98% False False 78,842 120 10,486 7,961 2,525 24.2% 142 1.4% 98% False False 65,706
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 10,771 2.618 10,655 1.618 10,584 1.000 10,540 0.618 10,513 HIGH 10,469 0.618 10,442 0.500 10,434 0.382 10,425 LOW 10,398 0.618 10,354 1.000 10,327 1.618 10,283 2.618 10,212 4.250 10,096
Fisher Pivots for day following 25-Nov-2009 Pivot 1 day 3 day R1 10,439 10,425 PP 10,436 10,407 S1 10,434 10,390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.