mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary Previous Current 23-Nov-2009 24-Nov-2009 Change Change % Previous Week Open 10,304 10,422 118 1.1% 10,243 High 10,486 10,441 -45 -0.4% 10,427 Low 10,294 10,330 36 0.3% 10,233 Close 10,422 10,405 -17 -0.2% 10,303 Range 192 111 -81 -42.2% 194 ATR 150 147 -3 -1.9% 0 Volume 102,314 113,135 10,821 10.6% 584,735
Daily Pivots for day following 24-Nov-2009 Classic Woodie Camarilla DeMark R4 10,725 10,676 10,466 R3 10,614 10,565 10,436 R2 10,503 10,503 10,425 R1 10,454 10,454 10,415 10,423 PP 10,392 10,392 10,392 10,377 S1 10,343 10,343 10,395 10,312 S2 10,281 10,281 10,385 S3 10,170 10,232 10,375 S4 10,059 10,121 10,344	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,903 10,797 10,410 R3 10,709 10,603 10,356 R2 10,515 10,515 10,339 R1 10,409 10,409 10,321 10,462 PP 10,321 10,321 10,321 10,348 S1 10,215 10,215 10,285 10,268 S2 10,127 10,127 10,268 S3 9,933 10,021 10,250 S4 9,739 9,827 10,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,486 10,233 253 2.4% 134 1.3% 68% False False 110,540 10 10,486 10,137 349 3.4% 128 1.2% 77% False False 119,934 20 10,486 9,596 890 8.6% 158 1.5% 91% False False 152,536 40 10,486 9,336 1,150 11.1% 155 1.5% 93% False False 150,023 60 10,486 9,186 1,300 12.5% 146 1.4% 94% False False 129,209 80 10,486 9,033 1,453 14.0% 147 1.4% 94% False False 96,972 100 10,486 7,961 2,525 24.3% 146 1.4% 97% False False 77,596
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,913 2.618 10,732 1.618 10,621 1.000 10,552 0.618 10,510 HIGH 10,441 0.618 10,399 0.500 10,386 0.382 10,373 LOW 10,330 0.618 10,262 1.000 10,219 1.618 10,151 2.618 10,040 4.250 9,858
Fisher Pivots for day following 24-Nov-2009 Pivot 1 day 3 day R1 10,399 10,390 PP 10,392 10,376 S1 10,386 10,361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.