mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary Previous Current 20-Nov-2009 23-Nov-2009 Change Change % Previous Week Open 10,326 10,304 -22 -0.2% 10,243 High 10,332 10,486 154 1.5% 10,427 Low 10,236 10,294 58 0.6% 10,233 Close 10,303 10,422 119 1.2% 10,303 Range 96 192 96 100.0% 194 ATR 147 150 3 2.2% 0 Volume 133,529 102,314 -31,215 -23.4% 584,735
Daily Pivots for day following 23-Nov-2009 Classic Woodie Camarilla DeMark R4 10,977 10,891 10,528 R3 10,785 10,699 10,475 R2 10,593 10,593 10,457 R1 10,507 10,507 10,440 10,550 PP 10,401 10,401 10,401 10,422 S1 10,315 10,315 10,405 10,358 S2 10,209 10,209 10,387 S3 10,017 10,123 10,369 S4 9,825 9,931 10,317	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,903 10,797 10,410 R3 10,709 10,603 10,356 R2 10,515 10,515 10,339 R1 10,409 10,409 10,321 10,462 PP 10,321 10,321 10,321 10,348 S1 10,215 10,215 10,285 10,268 S2 10,127 10,127 10,268 S3 9,933 10,021 10,250 S4 9,739 9,827 10,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,486 10,233 253 2.4% 128 1.2% 75% True False 114,100 10 10,486 10,137 349 3.3% 124 1.2% 82% True False 120,585 20 10,486 9,596 890 8.5% 158 1.5% 93% True False 156,587 40 10,486 9,336 1,150 11.0% 155 1.5% 94% True False 150,155 60 10,486 9,186 1,300 12.5% 146 1.4% 95% True False 127,333 80 10,486 9,033 1,453 13.9% 148 1.4% 96% True False 95,561 100 10,486 7,961 2,525 24.2% 146 1.4% 97% True False 76,466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 11,302 2.618 10,989 1.618 10,797 1.000 10,678 0.618 10,605 HIGH 10,486 0.618 10,413 0.500 10,390 0.382 10,367 LOW 10,294 0.618 10,175 1.000 10,102 1.618 9,983 2.618 9,791 4.250 9,478
Fisher Pivots for day following 23-Nov-2009 Pivot 1 day 3 day R1 10,411 10,401 PP 10,401 10,380 S1 10,390 10,360

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.