mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 10,404 10,326 -78 -0.7% 10,243 High 10,412 10,332 -80 -0.8% 10,427 Low 10,233 10,236 3 0.0% 10,233 Close 10,327 10,303 -24 -0.2% 10,303 Range 179 96 -83 -46.4% 194 ATR 151 147 -4 -2.6% 0 Volume 96,278 133,529 37,251 38.7% 584,735
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,578 10,537 10,356 R3 10,482 10,441 10,330 R2 10,386 10,386 10,321 R1 10,345 10,345 10,312 10,318 PP 10,290 10,290 10,290 10,277 S1 10,249 10,249 10,294 10,222 S2 10,194 10,194 10,286 S3 10,098 10,153 10,277 S4 10,002 10,057 10,250	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 10,903 10,797 10,410 R3 10,709 10,603 10,356 R2 10,515 10,515 10,339 R1 10,409 10,409 10,321 10,462 PP 10,321 10,321 10,321 10,348 S1 10,215 10,215 10,285 10,268 S2 10,127 10,127 10,268 S3 9,933 10,021 10,250 S4 9,739 9,827 10,196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,427 10,233 194 1.9% 122 1.2% 36% False False 116,947 10 10,427 9,969 458 4.4% 127 1.2% 73% False False 125,532 20 10,427 9,596 831 8.1% 160 1.5% 85% False False 161,123 40 10,427 9,336 1,091 10.6% 155 1.5% 89% False False 151,225 60 10,427 9,186 1,241 12.0% 145 1.4% 90% False False 125,634 80 10,427 9,014 1,413 13.7% 147 1.4% 91% False False 94,285 100 10,427 7,961 2,466 23.9% 144 1.4% 95% False False 75,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,740 2.618 10,583 1.618 10,487 1.000 10,428 0.618 10,391 HIGH 10,332 0.618 10,295 0.500 10,284 0.382 10,273 LOW 10,236 0.618 10,177 1.000 10,140 1.618 10,081 2.618 9,985 4.250 9,828
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 10,297 10,330 PP 10,290 10,321 S1 10,284 10,312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.