mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 10,364 10,395 31 0.3% 9,979 High 10,410 10,427 17 0.2% 10,309 Low 10,329 10,338 9 0.1% 9,969 Close 10,398 10,404 6 0.1% 10,242 Range 81 89 8 9.9% 340 ATR 153 149 -5 -3.0% 0 Volume 130,931 107,448 -23,483 -17.9% 670,594
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 10,657 10,619 10,453 R3 10,568 10,530 10,429 R2 10,479 10,479 10,420 R1 10,441 10,441 10,412 10,460 PP 10,390 10,390 10,390 10,399 S1 10,352 10,352 10,396 10,371 S2 10,301 10,301 10,388 S3 10,212 10,263 10,380 S4 10,123 10,174 10,355	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 11,193 11,058 10,429 R3 10,853 10,718 10,336 R2 10,513 10,513 10,304 R1 10,378 10,378 10,273 10,446 PP 10,173 10,173 10,173 10,207 S1 10,038 10,038 10,211 10,106 S2 9,833 9,833 10,180 S3 9,493 9,698 10,149 S4 9,153 9,358 10,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,427 10,137 290 2.8% 120 1.2% 92% True False 126,136 10 10,427 9,722 705 6.8% 138 1.3% 97% True False 137,975 20 10,427 9,596 831 8.0% 165 1.6% 97% True False 167,255 40 10,427 9,336 1,091 10.5% 154 1.5% 98% True False 153,580 60 10,427 9,186 1,241 11.9% 145 1.4% 98% True False 121,834 80 10,427 8,901 1,526 14.7% 147 1.4% 98% True False 91,414 100 10,427 7,961 2,466 23.7% 145 1.4% 99% True False 73,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,805 2.618 10,660 1.618 10,571 1.000 10,516 0.618 10,482 HIGH 10,427 0.618 10,393 0.500 10,383 0.382 10,372 LOW 10,338 0.618 10,283 1.000 10,249 1.618 10,194 2.618 10,105 4.250 9,960
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 10,397 10,381 PP 10,390 10,357 S1 10,383 10,334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.