mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 10,243 10,364 121 1.2% 9,979 High 10,404 10,410 6 0.1% 10,309 Low 10,240 10,329 89 0.9% 9,969 Close 10,368 10,398 30 0.3% 10,242 Range 164 81 -83 -50.6% 340 ATR 159 153 -6 -3.5% 0 Volume 116,549 130,931 14,382 12.3% 670,594
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 10,622 10,591 10,443 R3 10,541 10,510 10,420 R2 10,460 10,460 10,413 R1 10,429 10,429 10,406 10,445 PP 10,379 10,379 10,379 10,387 S1 10,348 10,348 10,391 10,364 S2 10,298 10,298 10,383 S3 10,217 10,267 10,376 S4 10,136 10,186 10,354	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 11,193 11,058 10,429 R3 10,853 10,718 10,336 R2 10,513 10,513 10,304 R1 10,378 10,378 10,273 10,446 PP 10,173 10,173 10,173 10,207 S1 10,038 10,038 10,211 10,106 S2 9,833 9,833 10,180 S3 9,493 9,698 10,149 S4 9,153 9,358 10,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,410 10,137 273 2.6% 122 1.2% 96% True False 129,328 10 10,410 9,712 698 6.7% 147 1.4% 98% True False 144,587 20 10,410 9,596 814 7.8% 172 1.7% 99% True False 169,797 40 10,410 9,336 1,074 10.3% 156 1.5% 99% True False 153,558 60 10,410 9,186 1,224 11.8% 146 1.4% 99% True False 120,053 80 10,410 8,901 1,509 14.5% 147 1.4% 99% True False 90,071 100 10,410 7,961 2,449 23.6% 146 1.4% 100% True False 72,072
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,754 2.618 10,622 1.618 10,541 1.000 10,491 0.618 10,460 HIGH 10,410 0.618 10,379 0.500 10,370 0.382 10,360 LOW 10,329 0.618 10,279 1.000 10,248 1.618 10,198 2.618 10,117 4.250 9,985
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 10,389 10,360 PP 10,379 10,322 S1 10,370 10,284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.