mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 10,186 10,243 57 0.6% 9,979 High 10,271 10,404 133 1.3% 10,309 Low 10,158 10,240 82 0.8% 9,969 Close 10,242 10,368 126 1.2% 10,242 Range 113 164 51 45.1% 340 ATR 158 159 0 0.3% 0 Volume 144,443 116,549 -27,894 -19.3% 670,594
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 10,829 10,763 10,458 R3 10,665 10,599 10,413 R2 10,501 10,501 10,398 R1 10,435 10,435 10,383 10,468 PP 10,337 10,337 10,337 10,354 S1 10,271 10,271 10,353 10,304 S2 10,173 10,173 10,338 S3 10,009 10,107 10,323 S4 9,845 9,943 10,278	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 11,193 11,058 10,429 R3 10,853 10,718 10,336 R2 10,513 10,513 10,304 R1 10,378 10,378 10,273 10,446 PP 10,173 10,173 10,173 10,207 S1 10,038 10,038 10,211 10,106 S2 9,833 9,833 10,180 S3 9,493 9,698 10,149 S4 9,153 9,358 10,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,404 10,137 267 2.6% 120 1.2% 87% True False 127,070 10 10,404 9,627 777 7.5% 153 1.5% 95% True False 153,471 20 10,404 9,596 808 7.8% 175 1.7% 96% True False 169,725 40 10,404 9,336 1,068 10.3% 156 1.5% 97% True False 153,266 60 10,404 9,186 1,218 11.7% 146 1.4% 97% True False 117,874 80 10,404 8,901 1,503 14.5% 148 1.4% 98% True False 88,436 100 10,404 7,961 2,443 23.6% 146 1.4% 99% True False 70,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,101 2.618 10,833 1.618 10,669 1.000 10,568 0.618 10,505 HIGH 10,404 0.618 10,341 0.500 10,322 0.382 10,303 LOW 10,240 0.618 10,139 1.000 10,076 1.618 9,975 2.618 9,811 4.250 9,543
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 10,353 10,336 PP 10,337 10,303 S1 10,322 10,271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.