mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2009
Day Change Summary Previous Current 12-Nov-2009 13-Nov-2009 Change Change % Previous Week Open 10,258 10,186 -72 -0.7% 9,979 High 10,289 10,271 -18 -0.2% 10,309 Low 10,137 10,158 21 0.2% 9,969 Close 10,189 10,242 53 0.5% 10,242 Range 152 113 -39 -25.7% 340 ATR 162 158 -3 -2.2% 0 Volume 131,313 144,443 13,130 10.0% 670,594
Daily Pivots for day following 13-Nov-2009 Classic Woodie Camarilla DeMark R4 10,563 10,515 10,304 R3 10,450 10,402 10,273 R2 10,337 10,337 10,263 R1 10,289 10,289 10,252 10,313 PP 10,224 10,224 10,224 10,236 S1 10,176 10,176 10,232 10,200 S2 10,111 10,111 10,221 S3 9,998 10,063 10,211 S4 9,885 9,950 10,180	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 11,193 11,058 10,429 R3 10,853 10,718 10,336 R2 10,513 10,513 10,304 R1 10,378 10,378 10,273 10,446 PP 10,173 10,173 10,173 10,207 S1 10,038 10,038 10,211 10,106 S2 9,833 9,833 10,180 S3 9,493 9,698 10,149 S4 9,153 9,358 10,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,309 9,969 340 3.3% 133 1.3% 80% False False 134,118 10 10,309 9,596 713 7.0% 159 1.5% 91% False False 170,521 20 10,309 9,596 713 7.0% 176 1.7% 91% False False 171,402 40 10,309 9,336 973 9.5% 154 1.5% 93% False False 153,541 60 10,309 9,186 1,123 11.0% 148 1.4% 94% False False 115,935 80 10,309 8,893 1,416 13.8% 147 1.4% 95% False False 86,981 100 10,309 7,961 2,348 22.9% 146 1.4% 97% False False 69,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,751 2.618 10,567 1.618 10,454 1.000 10,384 0.618 10,341 HIGH 10,271 0.618 10,228 0.500 10,215 0.382 10,201 LOW 10,158 0.618 10,088 1.000 10,045 1.618 9,975 2.618 9,862 4.250 9,678
Fisher Pivots for day following 13-Nov-2009 Pivot 1 day 3 day R1 10,233 10,236 PP 10,224 10,229 S1 10,215 10,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.