mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2009
Day Change Summary Previous Current 11-Nov-2009 12-Nov-2009 Change Change % Previous Week Open 10,220 10,258 38 0.4% 9,658 High 10,309 10,289 -20 -0.2% 10,007 Low 10,211 10,137 -74 -0.7% 9,596 Close 10,259 10,189 -70 -0.7% 9,978 Range 98 152 54 55.1% 411 ATR 163 162 -1 -0.5% 0 Volume 123,406 131,313 7,907 6.4% 1,034,621
Daily Pivots for day following 12-Nov-2009 Classic Woodie Camarilla DeMark R4 10,661 10,577 10,273 R3 10,509 10,425 10,231 R2 10,357 10,357 10,217 R1 10,273 10,273 10,203 10,239 PP 10,205 10,205 10,205 10,188 S1 10,121 10,121 10,175 10,087 S2 10,053 10,053 10,161 S3 9,901 9,969 10,147 S4 9,749 9,817 10,106	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 11,093 10,947 10,204 R3 10,682 10,536 10,091 R2 10,271 10,271 10,053 R1 10,125 10,125 10,016 10,198 PP 9,860 9,860 9,860 9,897 S1 9,714 9,714 9,940 9,787 S2 9,449 9,449 9,903 S3 9,038 9,303 9,865 S4 8,627 8,892 9,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,309 9,874 435 4.3% 137 1.3% 72% False False 136,972 10 10,309 9,596 713 7.0% 175 1.7% 83% False False 172,652 20 10,309 9,596 713 7.0% 177 1.7% 83% False False 169,965 40 10,309 9,336 973 9.5% 154 1.5% 88% False False 153,858 60 10,309 9,186 1,123 11.0% 147 1.4% 89% False False 113,530 80 10,309 8,769 1,540 15.1% 148 1.5% 92% False False 85,180 100 10,309 7,961 2,348 23.0% 147 1.4% 95% False False 68,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,935 2.618 10,687 1.618 10,535 1.000 10,441 0.618 10,383 HIGH 10,289 0.618 10,231 0.500 10,213 0.382 10,195 LOW 10,137 0.618 10,043 1.000 9,985 1.618 9,891 2.618 9,739 4.250 9,491
Fisher Pivots for day following 12-Nov-2009 Pivot 1 day 3 day R1 10,213 10,223 PP 10,205 10,212 S1 10,197 10,200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.