mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 10,192 10,220 28 0.3% 9,658 High 10,227 10,309 82 0.8% 10,007 Low 10,153 10,211 58 0.6% 9,596 Close 10,217 10,259 42 0.4% 9,978 Range 74 98 24 32.4% 411 ATR 168 163 -5 -3.0% 0 Volume 119,643 123,406 3,763 3.1% 1,034,621
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 10,554 10,504 10,313 R3 10,456 10,406 10,286 R2 10,358 10,358 10,277 R1 10,308 10,308 10,268 10,333 PP 10,260 10,260 10,260 10,272 S1 10,210 10,210 10,250 10,235 S2 10,162 10,162 10,241 S3 10,064 10,112 10,232 S4 9,966 10,014 10,205	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 11,093 10,947 10,204 R3 10,682 10,536 10,091 R2 10,271 10,271 10,053 R1 10,125 10,125 10,016 10,198 PP 9,860 9,860 9,860 9,897 S1 9,714 9,714 9,940 9,787 S2 9,449 9,449 9,903 S3 9,038 9,303 9,865 S4 8,627 8,892 9,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,309 9,722 587 5.7% 156 1.5% 91% True False 149,814 10 10,309 9,596 713 6.9% 182 1.8% 93% True False 178,315 20 10,309 9,596 713 6.9% 174 1.7% 93% True False 169,660 40 10,309 9,336 973 9.5% 153 1.5% 95% True False 154,245 60 10,309 9,049 1,260 12.3% 148 1.4% 96% True False 111,343 80 10,309 8,750 1,559 15.2% 147 1.4% 97% True False 83,539 100 10,309 7,961 2,348 22.9% 147 1.4% 98% True False 66,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,726 2.618 10,566 1.618 10,468 1.000 10,407 0.618 10,370 HIGH 10,309 0.618 10,272 0.500 10,260 0.382 10,249 LOW 10,211 0.618 10,151 1.000 10,113 1.618 10,053 2.618 9,955 4.250 9,795
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 10,260 10,219 PP 10,260 10,179 S1 10,259 10,139

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.