mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary Previous Current 09-Nov-2009 10-Nov-2009 Change Change % Previous Week Open 9,979 10,192 213 2.1% 9,658 High 10,196 10,227 31 0.3% 10,007 Low 9,969 10,153 184 1.8% 9,596 Close 10,192 10,217 25 0.2% 9,978 Range 227 74 -153 -67.4% 411 ATR 175 168 -7 -4.1% 0 Volume 151,789 119,643 -32,146 -21.2% 1,034,621
Daily Pivots for day following 10-Nov-2009 Classic Woodie Camarilla DeMark R4 10,421 10,393 10,258 R3 10,347 10,319 10,237 R2 10,273 10,273 10,231 R1 10,245 10,245 10,224 10,259 PP 10,199 10,199 10,199 10,206 S1 10,171 10,171 10,210 10,185 S2 10,125 10,125 10,204 S3 10,051 10,097 10,197 S4 9,977 10,023 10,176	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 11,093 10,947 10,204 R3 10,682 10,536 10,091 R2 10,271 10,271 10,053 R1 10,125 10,125 10,016 10,198 PP 9,860 9,860 9,860 9,897 S1 9,714 9,714 9,940 9,787 S2 9,449 9,449 9,903 S3 9,038 9,303 9,865 S4 8,627 8,892 9,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,227 9,712 515 5.0% 172 1.7% 98% True False 159,846 10 10,227 9,596 631 6.2% 187 1.8% 98% True False 185,139 20 10,227 9,596 631 6.2% 176 1.7% 98% True False 169,197 40 10,227 9,336 891 8.7% 154 1.5% 99% True False 155,463 60 10,227 9,047 1,180 11.5% 148 1.4% 99% True False 109,290 80 10,227 8,702 1,525 14.9% 148 1.4% 99% True False 81,997 100 10,227 7,961 2,266 22.2% 148 1.4% 100% True False 65,607
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 10,542 2.618 10,421 1.618 10,347 1.000 10,301 0.618 10,273 HIGH 10,227 0.618 10,199 0.500 10,190 0.382 10,181 LOW 10,153 0.618 10,107 1.000 10,079 1.618 10,033 2.618 9,959 4.250 9,839
Fisher Pivots for day following 10-Nov-2009 Pivot 1 day 3 day R1 10,208 10,162 PP 10,199 10,106 S1 10,190 10,051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.