mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 9,953 9,979 26 0.3% 9,658 High 10,007 10,196 189 1.9% 10,007 Low 9,874 9,969 95 1.0% 9,596 Close 9,978 10,192 214 2.1% 9,978 Range 133 227 94 70.7% 411 ATR 171 175 4 2.4% 0 Volume 158,709 151,789 -6,920 -4.4% 1,034,621
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 10,800 10,723 10,317 R3 10,573 10,496 10,255 R2 10,346 10,346 10,234 R1 10,269 10,269 10,213 10,308 PP 10,119 10,119 10,119 10,138 S1 10,042 10,042 10,171 10,081 S2 9,892 9,892 10,151 S3 9,665 9,815 10,130 S4 9,438 9,588 10,067	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 11,093 10,947 10,204 R3 10,682 10,536 10,091 R2 10,271 10,271 10,053 R1 10,125 10,125 10,016 10,198 PP 9,860 9,860 9,860 9,897 S1 9,714 9,714 9,940 9,787 S2 9,449 9,449 9,903 S3 9,038 9,303 9,865 S4 8,627 8,892 9,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,196 9,627 569 5.6% 186 1.8% 99% True False 179,871 10 10,196 9,596 600 5.9% 191 1.9% 99% True False 192,589 20 10,196 9,596 600 5.9% 177 1.7% 99% True False 167,434 40 10,196 9,336 860 8.4% 156 1.5% 100% True False 155,796 60 10,196 9,033 1,163 11.4% 150 1.5% 100% True False 107,297 80 10,196 8,610 1,586 15.6% 148 1.5% 100% True False 80,502 100 10,196 7,961 2,235 21.9% 149 1.5% 100% True False 64,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,161 2.618 10,790 1.618 10,563 1.000 10,423 0.618 10,336 HIGH 10,196 0.618 10,109 0.500 10,083 0.382 10,056 LOW 9,969 0.618 9,829 1.000 9,742 1.618 9,602 2.618 9,375 4.250 9,004
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 10,156 10,114 PP 10,119 10,037 S1 10,083 9,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.