mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 9,785 9,953 168 1.7% 9,658 High 9,970 10,007 37 0.4% 10,007 Low 9,722 9,874 152 1.6% 9,596 Close 9,954 9,978 24 0.2% 9,978 Range 248 133 -115 -46.4% 411 ATR 174 171 -3 -1.7% 0 Volume 195,523 158,709 -36,814 -18.8% 1,034,621
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 10,352 10,298 10,051 R3 10,219 10,165 10,015 R2 10,086 10,086 10,003 R1 10,032 10,032 9,990 10,059 PP 9,953 9,953 9,953 9,967 S1 9,899 9,899 9,966 9,926 S2 9,820 9,820 9,954 S3 9,687 9,766 9,942 S4 9,554 9,633 9,905	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 11,093 10,947 10,204 R3 10,682 10,536 10,091 R2 10,271 10,271 10,053 R1 10,125 10,125 10,016 10,198 PP 9,860 9,860 9,860 9,897 S1 9,714 9,714 9,940 9,787 S2 9,449 9,449 9,903 S3 9,038 9,303 9,865 S4 8,627 8,892 9,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,007 9,596 411 4.1% 184 1.8% 93% True False 206,924 10 10,025 9,596 429 4.3% 192 1.9% 89% False False 196,713 20 10,070 9,596 474 4.8% 170 1.7% 81% False False 164,469 40 10,070 9,336 734 7.4% 154 1.5% 87% False False 154,819 60 10,070 9,033 1,037 10.4% 150 1.5% 91% False False 104,769 80 10,070 8,553 1,517 15.2% 147 1.5% 94% False False 78,605 100 10,070 7,961 2,109 21.1% 148 1.5% 96% False False 62,893
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 10,572 2.618 10,355 1.618 10,222 1.000 10,140 0.618 10,089 HIGH 10,007 0.618 9,956 0.500 9,941 0.382 9,925 LOW 9,874 0.618 9,792 1.000 9,741 1.618 9,659 2.618 9,526 4.250 9,309
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 9,966 9,939 PP 9,953 9,899 S1 9,941 9,860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.