mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 9,658 9,740 82 0.8% 9,925 High 9,812 9,775 -37 -0.4% 10,025 Low 9,596 9,627 31 0.3% 9,632 Close 9,735 9,717 -18 -0.2% 9,664 Range 216 148 -68 -31.5% 393 ATR 169 167 -1 -0.9% 0 Volume 287,054 219,769 -67,285 -23.4% 932,513
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 10,150 10,082 9,799 R3 10,002 9,934 9,758 R2 9,854 9,854 9,744 R1 9,786 9,786 9,731 9,746 PP 9,706 9,706 9,706 9,687 S1 9,638 9,638 9,704 9,598 S2 9,558 9,558 9,690 S3 9,410 9,490 9,676 S4 9,262 9,342 9,636	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 10,953 10,701 9,880 R3 10,560 10,308 9,772 R2 10,167 10,167 9,736 R1 9,915 9,915 9,700 9,845 PP 9,774 9,774 9,774 9,738 S1 9,522 9,522 9,628 9,452 S2 9,381 9,381 9,592 S3 8,988 9,129 9,556 S4 8,595 8,736 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,922 9,596 326 3.4% 203 2.1% 37% False False 210,432 10 10,068 9,596 472 4.9% 198 2.0% 26% False False 195,007 20 10,070 9,596 474 4.9% 157 1.6% 26% False False 157,903 40 10,070 9,336 734 7.6% 148 1.5% 52% False False 143,781 60 10,070 9,033 1,037 10.7% 150 1.5% 66% False False 95,977 80 10,070 8,174 1,896 19.5% 146 1.5% 81% False False 72,010 100 10,070 7,961 2,109 21.7% 144 1.5% 83% False False 57,616
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,404 2.618 10,163 1.618 10,015 1.000 9,923 0.618 9,867 HIGH 9,775 0.618 9,719 0.500 9,701 0.382 9,684 LOW 9,627 0.618 9,536 1.000 9,479 1.618 9,388 2.618 9,240 4.250 8,998
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 9,712 9,753 PP 9,706 9,741 S1 9,701 9,729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.