mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 9,903 9,658 -245 -2.5% 9,925 High 9,910 9,812 -98 -1.0% 10,025 Low 9,632 9,596 -36 -0.4% 9,632 Close 9,664 9,735 71 0.7% 9,664 Range 278 216 -62 -22.3% 393 ATR 165 169 4 2.2% 0 Volume 165,755 287,054 121,299 73.2% 932,513
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 10,362 10,265 9,854 R3 10,146 10,049 9,795 R2 9,930 9,930 9,775 R1 9,833 9,833 9,755 9,882 PP 9,714 9,714 9,714 9,739 S1 9,617 9,617 9,715 9,666 S2 9,498 9,498 9,696 S3 9,282 9,401 9,676 S4 9,066 9,185 9,616	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 10,953 10,701 9,880 R3 10,560 10,308 9,772 R2 10,167 10,167 9,736 R1 9,915 9,915 9,700 9,845 PP 9,774 9,774 9,774 9,738 S1 9,522 9,522 9,628 9,452 S2 9,381 9,381 9,592 S3 8,988 9,129 9,556 S4 8,595 8,736 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,922 9,596 326 3.3% 196 2.0% 43% False True 205,307 10 10,070 9,596 474 4.9% 197 2.0% 29% False True 185,980 20 10,070 9,529 541 5.6% 159 1.6% 38% False False 153,183 40 10,070 9,336 734 7.5% 147 1.5% 54% False False 138,305 60 10,070 9,033 1,037 10.7% 149 1.5% 68% False False 92,318 80 10,070 7,961 2,109 21.7% 147 1.5% 84% False False 69,264 100 10,070 7,961 2,109 21.7% 144 1.5% 84% False False 55,418
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,730 2.618 10,378 1.618 10,162 1.000 10,028 0.618 9,946 HIGH 9,812 0.618 9,730 0.500 9,704 0.382 9,679 LOW 9,596 0.618 9,463 1.000 9,380 1.618 9,247 2.618 9,031 4.250 8,678
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 9,725 9,759 PP 9,714 9,751 S1 9,704 9,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.