mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2009
Day Change Summary Previous Current 29-Oct-2009 30-Oct-2009 Change Change % Previous Week Open 9,713 9,903 190 2.0% 9,925 High 9,922 9,910 -12 -0.1% 10,025 Low 9,702 9,632 -70 -0.7% 9,632 Close 9,903 9,664 -239 -2.4% 9,664 Range 220 278 58 26.4% 393 ATR 156 165 9 5.5% 0 Volume 187,938 165,755 -22,183 -11.8% 932,513
Daily Pivots for day following 30-Oct-2009 Classic Woodie Camarilla DeMark R4 10,569 10,395 9,817 R3 10,291 10,117 9,741 R2 10,013 10,013 9,715 R1 9,839 9,839 9,690 9,787 PP 9,735 9,735 9,735 9,710 S1 9,561 9,561 9,639 9,509 S2 9,457 9,457 9,613 S3 9,179 9,283 9,588 S4 8,901 9,005 9,511	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 10,953 10,701 9,880 R3 10,560 10,308 9,772 R2 10,167 10,167 9,736 R1 9,915 9,915 9,700 9,845 PP 9,774 9,774 9,774 9,738 S1 9,522 9,522 9,628 9,452 S2 9,381 9,381 9,592 S3 8,988 9,129 9,556 S4 8,595 8,736 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,025 9,632 393 4.1% 199 2.1% 8% False True 186,502 10 10,070 9,632 438 4.5% 194 2.0% 7% False True 172,282 20 10,070 9,416 654 6.8% 156 1.6% 38% False False 147,836 40 10,070 9,257 813 8.4% 145 1.5% 50% False False 131,139 60 10,070 9,033 1,037 10.7% 149 1.5% 61% False False 87,536 80 10,070 7,961 2,109 21.8% 146 1.5% 81% False False 65,676 100 10,070 7,961 2,109 21.8% 142 1.5% 81% False False 52,548
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41 Widest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 11,092 2.618 10,638 1.618 10,360 1.000 10,188 0.618 10,082 HIGH 9,910 0.618 9,804 0.500 9,771 0.382 9,738 LOW 9,632 0.618 9,460 1.000 9,354 1.618 9,182 2.618 8,904 4.250 8,451
Fisher Pivots for day following 30-Oct-2009 Pivot 1 day 3 day R1 9,771 9,777 PP 9,735 9,739 S1 9,700 9,702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.