mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 9,998 9,889 -109 -1.1% 9,809 High 10,068 10,056 -12 -0.1% 10,007 Low 9,829 9,861 32 0.3% 9,759 Close 9,901 10,038 137 1.4% 9,924 Range 239 195 -44 -18.4% 248 ATR 142 146 4 2.7% 0 Volume 158,293 173,006 14,713 9.3% 531,939
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 10,570 10,499 10,145 R3 10,375 10,304 10,092 R2 10,180 10,180 10,074 R1 10,109 10,109 10,056 10,145 PP 9,985 9,985 9,985 10,003 S1 9,914 9,914 10,020 9,950 S2 9,790 9,790 10,002 S3 9,595 9,719 9,985 S4 9,400 9,524 9,931	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 10,641 10,530 10,061 R3 10,393 10,282 9,992 R2 10,145 10,145 9,970 R1 10,034 10,034 9,947 10,090 PP 9,897 9,897 9,897 9,924 S1 9,786 9,786 9,901 9,842 S2 9,649 9,649 9,879 S3 9,401 9,538 9,856 S4 9,153 9,290 9,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,070 9,829 241 2.4% 176 1.7% 87% False False 145,316 10 10,070 9,706 364 3.6% 140 1.4% 91% False False 127,250 20 10,070 9,336 734 7.3% 145 1.4% 96% False False 140,987 40 10,070 9,186 884 8.8% 137 1.4% 96% False False 103,427 60 10,070 8,982 1,088 10.8% 142 1.4% 97% False False 69,016 80 10,070 7,961 2,109 21.0% 141 1.4% 98% False False 51,781
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,885 2.618 10,567 1.618 10,372 1.000 10,251 0.618 10,177 HIGH 10,056 0.618 9,982 0.500 9,959 0.382 9,936 LOW 9,861 0.618 9,741 1.000 9,666 1.618 9,546 2.618 9,351 4.250 9,032
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 10,012 10,009 PP 9,985 9,979 S1 9,959 9,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.