mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 10,013 9,998 -15 -0.1% 9,809 High 10,070 10,068 -2 0.0% 10,007 Low 9,936 9,829 -107 -1.1% 9,759 Close 10,000 9,901 -99 -1.0% 9,924 Range 134 239 105 78.4% 248 ATR 134 142 7 5.6% 0 Volume 129,499 158,293 28,794 22.2% 531,939
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 10,650 10,514 10,033 R3 10,411 10,275 9,967 R2 10,172 10,172 9,945 R1 10,036 10,036 9,923 9,985 PP 9,933 9,933 9,933 9,907 S1 9,797 9,797 9,879 9,746 S2 9,694 9,694 9,857 S3 9,455 9,558 9,835 S4 9,216 9,319 9,770	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 10,641 10,530 10,061 R3 10,393 10,282 9,992 R2 10,145 10,145 9,970 R1 10,034 10,034 9,947 10,090 PP 9,897 9,897 9,897 9,924 S1 9,786 9,786 9,901 9,842 S2 9,649 9,649 9,879 S3 9,401 9,538 9,856 S4 9,153 9,290 9,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,070 9,829 241 2.4% 157 1.6% 30% False True 135,757 10 10,070 9,670 400 4.0% 132 1.3% 58% False False 121,693 20 10,070 9,336 734 7.4% 143 1.4% 77% False False 139,904 40 10,070 9,186 884 8.9% 134 1.4% 81% False False 99,123 60 10,070 8,901 1,169 11.8% 141 1.4% 86% False False 66,134 80 10,070 7,961 2,109 21.3% 140 1.4% 92% False False 49,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 11,084 2.618 10,694 1.618 10,455 1.000 10,307 0.618 10,216 HIGH 10,068 0.618 9,977 0.500 9,949 0.382 9,920 LOW 9,829 0.618 9,681 1.000 9,590 1.618 9,442 2.618 9,203 4.250 8,813
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 9,949 9,950 PP 9,933 9,933 S1 9,917 9,917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.