mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 9,912 10,013 101 1.0% 9,809 High 10,064 10,070 6 0.1% 10,007 Low 9,874 9,936 62 0.6% 9,759 Close 10,011 10,000 -11 -0.1% 9,924 Range 190 134 -56 -29.5% 248 ATR 134 134 0 0.0% 0 Volume 150,071 129,499 -20,572 -13.7% 531,939
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 10,404 10,336 10,074 R3 10,270 10,202 10,037 R2 10,136 10,136 10,025 R1 10,068 10,068 10,012 10,035 PP 10,002 10,002 10,002 9,986 S1 9,934 9,934 9,988 9,901 S2 9,868 9,868 9,976 S3 9,734 9,800 9,963 S4 9,600 9,666 9,926	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 10,641 10,530 10,061 R3 10,393 10,282 9,992 R2 10,145 10,145 9,970 R1 10,034 10,034 9,947 10,090 PP 9,897 9,897 9,897 9,924 S1 9,786 9,786 9,901 9,842 S2 9,649 9,649 9,879 S3 9,401 9,538 9,856 S4 9,153 9,290 9,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,070 9,831 239 2.4% 138 1.4% 71% True False 126,928 10 10,070 9,621 449 4.5% 116 1.2% 84% True False 120,798 20 10,070 9,336 734 7.3% 140 1.4% 90% True False 137,320 40 10,070 9,186 884 8.8% 133 1.3% 92% True False 95,182 60 10,070 8,901 1,169 11.7% 139 1.4% 94% True False 63,496 80 10,070 7,961 2,109 21.1% 139 1.4% 97% True False 47,641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,640 2.618 10,421 1.618 10,287 1.000 10,204 0.618 10,153 HIGH 10,070 0.618 10,019 0.500 10,003 0.382 9,987 LOW 9,936 0.618 9,853 1.000 9,802 1.618 9,719 2.618 9,585 4.250 9,367
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 10,003 9,991 PP 10,002 9,981 S1 10,001 9,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.