mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary Previous Current 16-Oct-2009 19-Oct-2009 Change Change % Previous Week Open 9,970 9,912 -58 -0.6% 9,809 High 10,004 10,064 60 0.6% 10,007 Low 9,884 9,874 -10 -0.1% 9,759 Close 9,924 10,011 87 0.9% 9,924 Range 120 190 70 58.3% 248 ATR 130 134 4 3.3% 0 Volume 115,714 150,071 34,357 29.7% 531,939
Daily Pivots for day following 19-Oct-2009 Classic Woodie Camarilla DeMark R4 10,553 10,472 10,116 R3 10,363 10,282 10,063 R2 10,173 10,173 10,046 R1 10,092 10,092 10,029 10,133 PP 9,983 9,983 9,983 10,003 S1 9,902 9,902 9,994 9,943 S2 9,793 9,793 9,976 S3 9,603 9,712 9,959 S4 9,413 9,522 9,907	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 10,641 10,530 10,061 R3 10,393 10,282 9,992 R2 10,145 10,145 9,970 R1 10,034 10,034 9,947 10,090 PP 9,897 9,897 9,897 9,924 S1 9,786 9,786 9,901 9,842 S2 9,649 9,649 9,879 S3 9,401 9,538 9,856 S4 9,153 9,290 9,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,064 9,759 305 3.0% 129 1.3% 83% True False 117,905 10 10,064 9,529 535 5.3% 122 1.2% 90% True False 120,385 20 10,064 9,336 728 7.3% 138 1.4% 93% True False 136,807 40 10,064 9,186 878 8.8% 132 1.3% 94% True False 91,949 60 10,064 8,901 1,163 11.6% 138 1.4% 95% True False 61,339 80 10,064 7,961 2,103 21.0% 139 1.4% 97% True False 46,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 10,872 2.618 10,562 1.618 10,372 1.000 10,254 0.618 10,182 HIGH 10,064 0.618 9,992 0.500 9,969 0.382 9,947 LOW 9,874 0.618 9,757 1.000 9,684 1.618 9,567 2.618 9,377 4.250 9,067
Fisher Pivots for day following 19-Oct-2009 Pivot 1 day 3 day R1 9,997 9,997 PP 9,983 9,983 S1 9,969 9,969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.