mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 9,831 9,952 121 1.2% 9,432 High 9,973 10,007 34 0.3% 9,814 Low 9,831 9,906 75 0.8% 9,416 Close 9,952 9,964 12 0.1% 9,807 Range 142 101 -41 -28.9% 398 ATR 133 131 -2 -1.7% 0 Volume 114,151 125,209 11,058 9.7% 701,973
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 10,262 10,214 10,020 R3 10,161 10,113 9,992 R2 10,060 10,060 9,983 R1 10,012 10,012 9,973 10,036 PP 9,959 9,959 9,959 9,971 S1 9,911 9,911 9,955 9,935 S2 9,858 9,858 9,946 S3 9,757 9,810 9,936 S4 9,656 9,709 9,909	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 10,873 10,738 10,026 R3 10,475 10,340 9,917 R2 10,077 10,077 9,880 R1 9,942 9,942 9,844 10,010 PP 9,679 9,679 9,679 9,713 S1 9,544 9,544 9,771 9,612 S2 9,281 9,281 9,734 S3 8,883 9,146 9,698 S4 8,485 8,748 9,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,007 9,706 301 3.0% 105 1.0% 86% True False 109,184 10 10,007 9,336 671 6.7% 119 1.2% 94% True False 130,628 20 10,007 9,336 671 6.7% 132 1.3% 94% True False 137,751 40 10,007 9,186 821 8.2% 133 1.3% 95% True False 85,313 60 10,007 8,769 1,238 12.4% 139 1.4% 97% True False 56,919 80 10,007 7,961 2,046 20.5% 140 1.4% 98% True False 42,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,436 2.618 10,272 1.618 10,171 1.000 10,108 0.618 10,070 HIGH 10,007 0.618 9,969 0.500 9,957 0.382 9,945 LOW 9,906 0.618 9,844 1.000 9,805 1.618 9,743 2.618 9,642 4.250 9,477
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 9,962 9,937 PP 9,959 9,910 S1 9,957 9,883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.