mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 9,819 9,831 12 0.1% 9,432 High 9,848 9,973 125 1.3% 9,814 Low 9,759 9,831 72 0.7% 9,416 Close 9,809 9,952 143 1.5% 9,807 Range 89 142 53 59.6% 398 ATR 131 133 2 1.8% 0 Volume 84,381 114,151 29,770 35.3% 701,973
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 10,345 10,290 10,030 R3 10,203 10,148 9,991 R2 10,061 10,061 9,978 R1 10,006 10,006 9,965 10,034 PP 9,919 9,919 9,919 9,932 S1 9,864 9,864 9,939 9,892 S2 9,777 9,777 9,926 S3 9,635 9,722 9,913 S4 9,493 9,580 9,874	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 10,873 10,738 10,026 R3 10,475 10,340 9,917 R2 10,077 10,077 9,880 R1 9,942 9,942 9,844 10,010 PP 9,679 9,679 9,679 9,713 S1 9,544 9,544 9,771 9,612 S2 9,281 9,281 9,734 S3 8,883 9,146 9,698 S4 8,485 8,748 9,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,973 9,670 303 3.0% 107 1.1% 93% True False 107,629 10 9,973 9,336 637 6.4% 134 1.3% 97% True False 140,226 20 9,973 9,336 637 6.4% 132 1.3% 97% True False 138,830 40 9,973 9,049 924 9.3% 135 1.4% 98% True False 82,185 60 9,973 8,750 1,223 12.3% 139 1.4% 98% True False 54,832 80 9,973 7,961 2,012 20.2% 140 1.4% 99% True False 41,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,577 2.618 10,345 1.618 10,203 1.000 10,115 0.618 10,061 HIGH 9,973 0.618 9,919 0.500 9,902 0.382 9,885 LOW 9,831 0.618 9,743 1.000 9,689 1.618 9,601 2.618 9,459 4.250 9,228
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 9,935 9,923 PP 9,919 9,895 S1 9,902 9,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.