mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 9,675 9,743 68 0.7% 9,432 High 9,783 9,814 31 0.3% 9,814 Low 9,670 9,706 36 0.4% 9,416 Close 9,747 9,807 60 0.6% 9,807 Range 113 108 -5 -4.4% 398 ATR 140 138 -2 -1.6% 0 Volume 117,436 129,696 12,260 10.4% 701,973
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 10,100 10,061 9,867 R3 9,992 9,953 9,837 R2 9,884 9,884 9,827 R1 9,845 9,845 9,817 9,865 PP 9,776 9,776 9,776 9,785 S1 9,737 9,737 9,797 9,757 S2 9,668 9,668 9,787 S3 9,560 9,629 9,777 S4 9,452 9,521 9,748	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 10,873 10,738 10,026 R3 10,475 10,340 9,917 R2 10,077 10,077 9,880 R1 9,942 9,942 9,844 10,010 PP 9,679 9,679 9,679 9,713 S1 9,544 9,544 9,771 9,612 S2 9,281 9,281 9,734 S3 8,883 9,146 9,698 S4 8,485 8,748 9,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,814 9,416 398 4.1% 129 1.3% 98% True False 140,394 10 9,814 9,336 478 4.9% 151 1.5% 99% True False 150,431 20 9,857 9,336 521 5.3% 137 1.4% 90% False False 145,169 40 9,857 9,033 824 8.4% 140 1.4% 94% False False 74,919 60 9,857 8,553 1,304 13.3% 139 1.4% 96% False False 49,984 80 9,857 7,961 1,896 19.3% 142 1.4% 97% False False 37,499
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,273 2.618 10,097 1.618 9,989 1.000 9,922 0.618 9,881 HIGH 9,814 0.618 9,773 0.500 9,760 0.382 9,747 LOW 9,706 0.618 9,639 1.000 9,598 1.618 9,531 2.618 9,423 4.250 9,247
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 9,791 9,777 PP 9,776 9,747 S1 9,760 9,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.