mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 9,650 9,675 25 0.3% 9,622 High 9,702 9,783 81 0.8% 9,775 Low 9,621 9,670 49 0.5% 9,336 Close 9,673 9,747 74 0.8% 9,435 Range 81 113 32 39.5% 439 ATR 142 140 -2 -1.5% 0 Volume 149,343 117,436 -31,907 -21.4% 802,342
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 10,072 10,023 9,809 R3 9,959 9,910 9,778 R2 9,846 9,846 9,768 R1 9,797 9,797 9,757 9,822 PP 9,733 9,733 9,733 9,746 S1 9,684 9,684 9,737 9,709 S2 9,620 9,620 9,726 S3 9,507 9,571 9,716 S4 9,394 9,458 9,685	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 10,832 10,573 9,677 R3 10,393 10,134 9,556 R2 9,954 9,954 9,516 R1 9,695 9,695 9,475 9,605 PP 9,515 9,515 9,515 9,471 S1 9,256 9,256 9,395 9,166 S2 9,076 9,076 9,355 S3 8,637 8,817 9,314 S4 8,198 8,378 9,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,783 9,336 447 4.6% 134 1.4% 92% True False 152,072 10 9,783 9,336 447 4.6% 151 1.5% 92% True False 154,724 20 9,857 9,336 521 5.3% 136 1.4% 79% False False 142,426 40 9,857 9,033 824 8.5% 141 1.4% 87% False False 71,679 60 9,857 8,440 1,417 14.5% 140 1.4% 92% False False 47,824 80 9,857 7,961 1,896 19.5% 141 1.4% 94% False False 35,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,263 2.618 10,079 1.618 9,966 1.000 9,896 0.618 9,853 HIGH 9,783 0.618 9,740 0.500 9,727 0.382 9,713 LOW 9,670 0.618 9,600 1.000 9,557 1.618 9,487 2.618 9,374 4.250 9,190
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 9,740 9,717 PP 9,733 9,686 S1 9,727 9,656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.