mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2009
Day Change Summary Previous Current 05-Oct-2009 06-Oct-2009 Change Change % Previous Week Open 9,432 9,546 114 1.2% 9,622 High 9,568 9,717 149 1.6% 9,775 Low 9,416 9,529 113 1.2% 9,336 Close 9,546 9,654 108 1.1% 9,435 Range 152 188 36 23.7% 439 ATR 144 147 3 2.2% 0 Volume 180,127 125,371 -54,756 -30.4% 802,342
Daily Pivots for day following 06-Oct-2009 Classic Woodie Camarilla DeMark R4 10,197 10,114 9,758 R3 10,009 9,926 9,706 R2 9,821 9,821 9,689 R1 9,738 9,738 9,671 9,780 PP 9,633 9,633 9,633 9,654 S1 9,550 9,550 9,637 9,592 S2 9,445 9,445 9,620 S3 9,257 9,362 9,602 S4 9,069 9,174 9,551	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 10,832 10,573 9,677 R3 10,393 10,134 9,556 R2 9,954 9,954 9,516 R1 9,695 9,695 9,475 9,605 PP 9,515 9,515 9,515 9,471 S1 9,256 9,256 9,395 9,166 S2 9,076 9,076 9,355 S3 8,637 8,817 9,314 S4 8,198 8,378 9,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,735 9,336 399 4.1% 182 1.9% 80% False False 168,861 10 9,857 9,336 521 5.4% 165 1.7% 61% False False 153,842 20 9,857 9,336 521 5.4% 139 1.4% 61% False False 129,660 40 9,857 9,033 824 8.5% 146 1.5% 75% False False 65,015 60 9,857 8,174 1,683 17.4% 142 1.5% 88% False False 43,380 80 9,857 7,961 1,896 19.6% 141 1.5% 89% False False 32,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,516 2.618 10,209 1.618 10,021 1.000 9,905 0.618 9,833 HIGH 9,717 0.618 9,645 0.500 9,623 0.382 9,601 LOW 9,529 0.618 9,413 1.000 9,341 1.618 9,225 2.618 9,037 4.250 8,730
Fisher Pivots for day following 06-Oct-2009 Pivot 1 day 3 day R1 9,644 9,612 PP 9,633 9,569 S1 9,623 9,527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.