mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 9,462 9,432 -30 -0.3% 9,622 High 9,470 9,568 98 1.0% 9,775 Low 9,336 9,416 80 0.9% 9,336 Close 9,435 9,546 111 1.2% 9,435 Range 134 152 18 13.4% 439 ATR 143 144 1 0.4% 0 Volume 188,086 180,127 -7,959 -4.2% 802,342
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 9,966 9,908 9,630 R3 9,814 9,756 9,588 R2 9,662 9,662 9,574 R1 9,604 9,604 9,560 9,633 PP 9,510 9,510 9,510 9,525 S1 9,452 9,452 9,532 9,481 S2 9,358 9,358 9,518 S3 9,206 9,300 9,504 S4 9,054 9,148 9,463	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 10,832 10,573 9,677 R3 10,393 10,134 9,556 R2 9,954 9,954 9,516 R1 9,695 9,695 9,475 9,605 PP 9,515 9,515 9,515 9,471 S1 9,256 9,256 9,395 9,166 S2 9,076 9,076 9,355 S3 8,637 8,817 9,314 S4 8,198 8,378 9,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,775 9,336 439 4.6% 166 1.7% 48% False False 167,468 10 9,857 9,336 521 5.5% 154 1.6% 40% False False 153,229 20 9,857 9,336 521 5.5% 135 1.4% 40% False False 123,427 40 9,857 9,033 824 8.6% 143 1.5% 62% False False 61,886 60 9,857 7,961 1,896 19.9% 143 1.5% 84% False False 41,291 80 9,857 7,961 1,896 19.9% 140 1.5% 84% False False 30,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,214 2.618 9,966 1.618 9,814 1.000 9,720 0.618 9,662 HIGH 9,568 0.618 9,510 0.500 9,492 0.382 9,474 LOW 9,416 0.618 9,322 1.000 9,264 1.618 9,170 2.618 9,018 4.250 8,770
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 9,528 9,534 PP 9,510 9,522 S1 9,492 9,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.