mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 9,664 9,462 -202 -2.1% 9,622 High 9,684 9,470 -214 -2.2% 9,775 Low 9,438 9,336 -102 -1.1% 9,336 Close 9,471 9,435 -36 -0.4% 9,435 Range 246 134 -112 -45.5% 439 ATR 144 143 -1 -0.4% 0 Volume 221,193 188,086 -33,107 -15.0% 802,342
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 9,816 9,759 9,509 R3 9,682 9,625 9,472 R2 9,548 9,548 9,460 R1 9,491 9,491 9,447 9,453 PP 9,414 9,414 9,414 9,394 S1 9,357 9,357 9,423 9,319 S2 9,280 9,280 9,411 S3 9,146 9,223 9,398 S4 9,012 9,089 9,361	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 10,832 10,573 9,677 R3 10,393 10,134 9,556 R2 9,954 9,954 9,516 R1 9,695 9,695 9,475 9,605 PP 9,515 9,515 9,515 9,471 S1 9,256 9,256 9,395 9,166 S2 9,076 9,076 9,355 S3 8,637 8,817 9,314 S4 8,198 8,378 9,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,775 9,336 439 4.7% 174 1.8% 23% False True 160,468 10 9,857 9,336 521 5.5% 147 1.6% 19% False True 147,972 20 9,857 9,257 600 6.4% 133 1.4% 30% False False 114,442 40 9,857 9,033 824 8.7% 145 1.5% 49% False False 57,386 60 9,857 7,961 1,896 20.1% 142 1.5% 78% False False 38,289 80 9,857 7,961 1,896 20.1% 139 1.5% 78% False False 28,726
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,040 2.618 9,821 1.618 9,687 1.000 9,604 0.618 9,553 HIGH 9,470 0.618 9,419 0.500 9,403 0.382 9,387 LOW 9,336 0.618 9,253 1.000 9,202 1.618 9,119 2.618 8,985 4.250 8,767
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 9,424 9,536 PP 9,414 9,502 S1 9,403 9,469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.