mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary Previous Current 30-Sep-2009 01-Oct-2009 Change Change % Previous Week Open 9,673 9,664 -9 -0.1% 9,716 High 9,735 9,684 -51 -0.5% 9,857 Low 9,544 9,438 -106 -1.1% 9,576 Close 9,653 9,471 -182 -1.9% 9,619 Range 191 246 55 28.8% 281 ATR 136 144 8 5.8% 0 Volume 129,532 221,193 91,661 70.8% 677,380
Daily Pivots for day following 01-Oct-2009 Classic Woodie Camarilla DeMark R4 10,269 10,116 9,606 R3 10,023 9,870 9,539 R2 9,777 9,777 9,516 R1 9,624 9,624 9,494 9,578 PP 9,531 9,531 9,531 9,508 S1 9,378 9,378 9,449 9,332 S2 9,285 9,285 9,426 S3 9,039 9,132 9,403 S4 8,793 8,886 9,336	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 10,527 10,354 9,774 R3 10,246 10,073 9,696 R2 9,965 9,965 9,671 R1 9,792 9,792 9,645 9,738 PP 9,684 9,684 9,684 9,657 S1 9,511 9,511 9,593 9,457 S2 9,403 9,403 9,568 S3 9,122 9,230 9,542 S4 8,841 8,949 9,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,775 9,438 337 3.6% 167 1.8% 10% False True 157,375 10 9,857 9,438 419 4.4% 144 1.5% 8% False True 144,874 20 9,857 9,186 671 7.1% 132 1.4% 42% False False 105,053 40 9,857 9,033 824 8.7% 145 1.5% 53% False False 52,686 60 9,857 7,961 1,896 20.0% 142 1.5% 80% False False 35,156 80 9,857 7,961 1,896 20.0% 138 1.5% 80% False False 26,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 10,730 2.618 10,328 1.618 10,082 1.000 9,930 0.618 9,836 HIGH 9,684 0.618 9,590 0.500 9,561 0.382 9,532 LOW 9,438 0.618 9,286 1.000 9,192 1.618 9,040 2.618 8,794 4.250 8,393
Fisher Pivots for day following 01-Oct-2009 Pivot 1 day 3 day R1 9,561 9,607 PP 9,531 9,561 S1 9,501 9,516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.