mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 9,428 9,479 51 0.5% 9,447
High 9,513 9,572 59 0.6% 9,492
Low 9,391 9,443 52 0.6% 9,186
Close 9,479 9,544 65 0.7% 9,356
Range 122 129 7 5.7% 306
ATR 142 141 -1 -0.6% 0
Volume 2,078 9,371 7,293 351.0% 2,600
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 9,907 9,854 9,615
R3 9,778 9,725 9,580
R2 9,649 9,649 9,568
R1 9,596 9,596 9,556 9,623
PP 9,520 9,520 9,520 9,533
S1 9,467 9,467 9,532 9,494
S2 9,391 9,391 9,520
S3 9,262 9,338 9,509
S4 9,133 9,209 9,473
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 10,263 10,115 9,524
R3 9,957 9,809 9,440
R2 9,651 9,651 9,412
R1 9,503 9,503 9,384 9,424
PP 9,345 9,345 9,345 9,305
S1 9,197 9,197 9,328 9,118
S2 9,039 9,039 9,300
S3 8,733 8,891 9,272
S4 8,427 8,585 9,188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,572 9,186 386 4.0% 118 1.2% 93% True False 2,578
10 9,576 9,186 390 4.1% 136 1.4% 92% False False 1,607
20 9,576 9,033 543 5.7% 146 1.5% 94% False False 932
40 9,576 8,440 1,136 11.9% 143 1.5% 97% False False 523
60 9,576 7,961 1,615 16.9% 143 1.5% 98% False False 362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,120
2.618 9,910
1.618 9,781
1.000 9,701
0.618 9,652
HIGH 9,572
0.618 9,523
0.500 9,508
0.382 9,492
LOW 9,443
0.618 9,363
1.000 9,314
1.618 9,234
2.618 9,105
4.250 8,895
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 9,532 9,516
PP 9,520 9,488
S1 9,508 9,460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols