mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 9,073 9,114 41 0.5% 9,266
High 9,149 9,236 87 1.0% 9,369
Low 9,047 9,049 2 0.0% 9,101
Close 9,147 9,215 68 0.7% 9,261
Range 102 187 85 83.3% 268
ATR 151 154 3 1.7% 0
Volume 204 97 -107 -52.5% 629
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 9,728 9,658 9,318
R3 9,541 9,471 9,267
R2 9,354 9,354 9,249
R1 9,284 9,284 9,232 9,319
PP 9,167 9,167 9,167 9,184
S1 9,097 9,097 9,198 9,132
S2 8,980 8,980 9,181
S3 8,793 8,910 9,164
S4 8,606 8,723 9,112
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 10,048 9,922 9,409
R3 9,780 9,654 9,335
R2 9,512 9,512 9,310
R1 9,386 9,386 9,286 9,315
PP 9,244 9,244 9,244 9,208
S1 9,118 9,118 9,237 9,047
S2 8,976 8,976 9,212
S3 8,708 8,850 9,187
S4 8,440 8,582 9,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,369 9,033 336 3.6% 171 1.9% 54% False False 114
10 9,369 9,033 336 3.6% 167 1.8% 54% False False 121
20 9,369 8,769 600 6.5% 151 1.6% 74% False False 130
40 9,369 7,961 1,408 15.3% 147 1.6% 89% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,031
2.618 9,726
1.618 9,539
1.000 9,423
0.618 9,352
HIGH 9,236
0.618 9,165
0.500 9,143
0.382 9,121
LOW 9,049
0.618 8,934
1.000 8,862
1.618 8,747
2.618 8,560
4.250 8,254
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 9,191 9,188
PP 9,167 9,161
S1 9,143 9,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.