mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 9,232 9,073 -159 -1.7% 9,266 High 9,235 9,149 -86 -0.9% 9,369 Low 9,033 9,047 14 0.2% 9,101 Close 9,058 9,147 89 1.0% 9,261 Range 202 102 -100 -49.5% 268 ATR 155 151 -4 -2.4% 0 Volume 82 204 122 148.8% 629
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 9,420 9,386 9,203 R3 9,318 9,284 9,175 R2 9,216 9,216 9,166 R1 9,182 9,182 9,156 9,199 PP 9,114 9,114 9,114 9,123 S1 9,080 9,080 9,138 9,097 S2 9,012 9,012 9,128 S3 8,910 8,978 9,119 S4 8,808 8,876 9,091	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,048 9,922 9,409 R3 9,780 9,654 9,335 R2 9,512 9,512 9,310 R1 9,386 9,386 9,286 9,315 PP 9,244 9,244 9,244 9,208 S1 9,118 9,118 9,237 9,047 S2 8,976 8,976 9,212 S3 8,708 8,850 9,187 S4 8,440 8,582 9,114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,369 9,033 336 3.7% 181 2.0% 34% False False 111 10 9,369 9,033 336 3.7% 162 1.8% 34% False False 113 20 9,369 8,750 619 6.8% 146 1.6% 64% False False 127 40 9,369 7,961 1,408 15.4% 146 1.6% 84% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,583 2.618 9,416 1.618 9,314 1.000 9,251 0.618 9,212 HIGH 9,149 0.618 9,110 0.500 9,098 0.382 9,086 LOW 9,047 0.618 8,984 1.000 8,945 1.618 8,882 2.618 8,780 4.250 8,614
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 9,131 9,192 PP 9,114 9,177 S1 9,098 9,162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.