mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 9,335 9,232 -103 -1.1% 9,266 High 9,350 9,235 -115 -1.2% 9,369 Low 9,143 9,033 -110 -1.2% 9,101 Close 9,261 9,058 -203 -2.2% 9,261 Range 207 202 -5 -2.4% 268 ATR 149 155 6 3.8% 0 Volume 106 82 -24 -22.6% 629
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 9,715 9,588 9,169 R3 9,513 9,386 9,114 R2 9,311 9,311 9,095 R1 9,184 9,184 9,077 9,147 PP 9,109 9,109 9,109 9,090 S1 8,982 8,982 9,040 8,945 S2 8,907 8,907 9,021 S3 8,705 8,780 9,003 S4 8,503 8,578 8,947	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,048 9,922 9,409 R3 9,780 9,654 9,335 R2 9,512 9,512 9,310 R1 9,386 9,386 9,286 9,315 PP 9,244 9,244 9,244 9,208 S1 9,118 9,118 9,237 9,047 S2 8,976 8,976 9,212 S3 8,708 8,850 9,187 S4 8,440 8,582 9,114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,369 9,033 336 3.7% 193 2.1% 7% False True 95 10 9,369 9,033 336 3.7% 162 1.8% 7% False True 101 20 9,369 8,702 667 7.4% 146 1.6% 53% False False 118 40 9,369 7,961 1,408 15.5% 147 1.6% 78% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,094 2.618 9,764 1.618 9,562 1.000 9,437 0.618 9,360 HIGH 9,235 0.618 9,158 0.500 9,134 0.382 9,110 LOW 9,033 0.618 8,908 1.000 8,831 1.618 8,706 2.618 8,504 4.250 8,175
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 9,134 9,201 PP 9,109 9,153 S1 9,083 9,106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.