mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 9,164 9,266 102 1.1% 9,061 High 9,344 9,276 -68 -0.7% 9,344 Low 9,136 9,199 63 0.7% 9,052 Close 9,268 9,261 -7 -0.1% 9,268 Range 208 77 -131 -63.0% 292 ATR 139 135 -4 -3.2% 0 Volume 110 235 125 113.6% 543
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 9,476 9,446 9,303 R3 9,399 9,369 9,282 R2 9,322 9,322 9,275 R1 9,292 9,292 9,268 9,269 PP 9,245 9,245 9,245 9,234 S1 9,215 9,215 9,254 9,192 S2 9,168 9,168 9,247 S3 9,091 9,138 9,240 S4 9,014 9,061 9,219	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 10,097 9,975 9,429 R3 9,805 9,683 9,348 R2 9,513 9,513 9,322 R1 9,391 9,391 9,295 9,452 PP 9,221 9,221 9,221 9,252 S1 9,099 9,099 9,241 9,160 S2 8,929 8,929 9,215 S3 8,637 8,807 9,188 S4 8,345 8,515 9,108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,344 9,108 236 2.5% 130 1.4% 65% False False 107 10 9,344 8,901 443 4.8% 132 1.4% 81% False False 119 20 9,344 8,174 1,170 12.6% 134 1.5% 93% False False 110 40 9,344 7,961 1,383 14.9% 136 1.5% 94% False False 73
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 9,603 2.618 9,478 1.618 9,401 1.000 9,353 0.618 9,324 HIGH 9,276 0.618 9,247 0.500 9,238 0.382 9,229 LOW 9,199 0.618 9,152 1.000 9,122 1.618 9,075 2.618 8,998 4.250 8,872
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 9,253 9,250 PP 9,245 9,240 S1 9,238 9,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.