mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 9,061 9,187 126 1.4% 8,990 High 9,195 9,229 34 0.4% 9,144 Low 9,052 9,127 75 0.8% 8,901 Close 9,189 9,228 39 0.4% 9,066 Range 143 102 -41 -28.7% 243 ATR 137 134 -2 -1.8% 0 Volume 240 84 -156 -65.0% 515
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 9,501 9,466 9,284 R3 9,399 9,364 9,256 R2 9,297 9,297 9,247 R1 9,262 9,262 9,237 9,280 PP 9,195 9,195 9,195 9,203 S1 9,160 9,160 9,219 9,178 S2 9,093 9,093 9,209 S3 8,991 9,058 9,200 S4 8,889 8,956 9,172	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,766 9,659 9,200 R3 9,523 9,416 9,133 R2 9,280 9,280 9,111 R1 9,173 9,173 9,088 9,227 PP 9,037 9,037 9,037 9,064 S1 8,930 8,930 9,044 8,984 S2 8,794 8,794 9,022 S3 8,551 8,687 8,999 S4 8,308 8,444 8,932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,229 8,901 328 3.6% 130 1.4% 100% True False 141 10 9,229 8,750 479 5.2% 130 1.4% 100% True False 141 20 9,229 7,961 1,268 13.7% 135 1.5% 100% True False 97 40 9,229 7,961 1,268 13.7% 131 1.4% 100% True False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 9,663 2.618 9,496 1.618 9,394 1.000 9,331 0.618 9,292 HIGH 9,229 0.618 9,190 0.500 9,178 0.382 9,166 LOW 9,127 0.618 9,064 1.000 9,025 1.618 8,962 2.618 8,860 4.250 8,694
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 9,211 9,193 PP 9,195 9,157 S1 9,178 9,122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.