mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 8,990 8,968 -22 -0.2% 8,671
High 9,051 9,027 -24 -0.3% 8,996
Low 8,936 8,906 -30 -0.3% 8,610
Close 9,012 8,992 -20 -0.2% 8,999
Range 115 121 6 5.2% 386
ATR 138 137 -1 -0.9% 0
Volume 100 31 -69 -69.0% 630
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,338 9,286 9,059
R3 9,217 9,165 9,025
R2 9,096 9,096 9,014
R1 9,044 9,044 9,003 9,070
PP 8,975 8,975 8,975 8,988
S1 8,923 8,923 8,981 8,949
S2 8,854 8,854 8,970
S3 8,733 8,802 8,959
S4 8,612 8,681 8,926
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 10,026 9,899 9,211
R3 9,640 9,513 9,105
R2 9,254 9,254 9,070
R1 9,127 9,127 9,035 9,191
PP 8,868 8,868 8,868 8,900
S1 8,741 8,741 8,964 8,805
S2 8,482 8,482 8,928
S3 8,096 8,355 8,893
S4 7,710 7,969 8,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,051 8,750 301 3.3% 130 1.4% 80% False False 141
10 9,051 8,292 759 8.4% 140 1.6% 92% False False 96
20 9,051 7,961 1,090 12.1% 138 1.5% 95% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,541
2.618 9,344
1.618 9,223
1.000 9,148
0.618 9,102
HIGH 9,027
0.618 8,981
0.500 8,967
0.382 8,952
LOW 8,906
0.618 8,831
1.000 8,785
1.618 8,710
2.618 8,589
4.250 8,392
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 8,984 8,985
PP 8,975 8,979
S1 8,967 8,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.