mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 8,781 8,917 136 1.5% 8,671
High 8,991 8,996 5 0.1% 8,996
Low 8,769 8,893 124 1.4% 8,610
Close 8,930 8,999 69 0.8% 8,999
Range 222 103 -119 -53.6% 386
ATR 143 140 -3 -2.0% 0
Volume 415 123 -292 -70.4% 630
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,272 9,238 9,056
R3 9,169 9,135 9,027
R2 9,066 9,066 9,018
R1 9,032 9,032 9,009 9,049
PP 8,963 8,963 8,963 8,971
S1 8,929 8,929 8,990 8,946
S2 8,860 8,860 8,980
S3 8,757 8,826 8,971
S4 8,654 8,723 8,942
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 10,026 9,899 9,211
R3 9,640 9,513 9,105
R2 9,254 9,254 9,070
R1 9,127 9,127 9,035 9,191
PP 8,868 8,868 8,868 8,900
S1 8,741 8,741 8,964 8,805
S2 8,482 8,482 8,928
S3 8,096 8,355 8,893
S4 7,710 7,969 8,787
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,996 8,610 386 4.3% 133 1.5% 101% True False 126
10 8,996 7,961 1,035 11.5% 151 1.7% 100% True False 94
20 8,996 7,961 1,035 11.5% 142 1.6% 100% True False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,434
2.618 9,266
1.618 9,163
1.000 9,099
0.618 9,060
HIGH 8,996
0.618 8,957
0.500 8,945
0.382 8,932
LOW 8,893
0.618 8,829
1.000 8,790
1.618 8,726
2.618 8,623
4.250 8,455
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 8,981 8,957
PP 8,963 8,915
S1 8,945 8,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.